일자	종가	등락	등락률(%)	거래량
07/19	9,860	35	0.36%	49,702
07/18	9,825	235	-2.34%	70,551
07/17	10,060	5	-0.05%	91,568
07/16	10,065	95	-0.94%	77,024
07/15	10,160	110	-1.07%	109,248
07/12	10,270	440	4.48%	96,772
07/11	9,830	110	-1.11%	69,288
07/10	9,940	90	0.91%	167,444
07/09	9,850	55	0.56%	40,210
07/08	9,795	240	2.51%	135,911