일자	종가	등락	등락률(%)	거래량
07/19	42,150	850	-1.98%	73
07/18	43,000	520	-1.19%	895
07/17	43,520	140	-0.32%	264
07/16	43,660	550	-1.24%	567
07/15	44,210	600	1.38%	3,122
07/12	43,610	90	0.21%	379
07/11	43,520	295	-0.67%	25
07/10	43,815	195	0.45%	6
07/09	43,620	440	1.02%	80
07/08	43,180	205	-0.47%	24