일자	종가	등락	등락률(%)	거래량
07/19	44,380	1235	-2.71%	2,039
07/18	45,615	840	1.88%	2,612
07/17	44,775	1365	3.14%	2,501
07/16	43,410	310	0.72%	379
07/15	43,100	575	1.35%	794
07/12	42,525	175	0.41%	121
07/11	42,350	970	2.34%	154
07/10	41,380	280	-0.67%	63
07/09	41,660	265	0.64%	69
07/08	41,395	195	-0.47%	107