일자	종가	등락	등락률(%)	거래량
07/18	71	4	-5.33%	3,296,056
07/17	75	1	1.35%	5,984,994
07/16	74	1	1.37%	4,323,187
07/15	73	1	1.39%	4,063,880
07/12	72	0	0.00%	2,608,418
07/11	72	3	-4.00%	7,694,632
07/10	75	2	2.74%	7,908,748
07/09	73	1	1.39%	3,092,722
07/08	72	1	1.41%	1,517,150
07/05	71	1	-1.39%	14,929,391