일자	종가	등락	등락률(%)	거래량
07/19	34,130	225	-0.65%	202
07/18	34,355	1275	-3.58%	10,476
07/17	35,630	455	-1.26%	5,560
07/16	36,085	470	1.32%	3,486
07/15	35,615	50	-0.14%	2,887
07/12	35,665	920	-2.51%	7,085
07/11	36,585	535	1.48%	4,722
07/10	36,050	140	-0.39%	6,675
07/09	36,190	125	0.35%	14,185
07/08	36,065	135	-0.37%	36,491