일자	종가	등락	등락률(%)	거래량
07/12	38,045	1705	-4.29%	4,214
07/11	39,750	470	1.20%	990
07/10	39,280	15	-0.04%	71
07/09	39,295	475	1.22%	1,121
07/08	38,820	645	1.69%	12,581
07/05	38,175	215	0.57%	2,022
07/04	37,960	300	0.80%	15,726
07/03	37,660	1020	2.78%	1,634
07/02	36,640	235	0.65%	690
07/01	36,405	350	-0.95%	10,822