일자	종가	등락	등락률(%)	거래량
07/19	87	3	3.57%	9,597,788
07/18	84	5	-5.62%	29,481,853
07/17	89	1	1.14%	11,030,528
07/16	88	2	2.33%	9,612,990
07/15	86	2	2.38%	13,502,960
07/12	84	1	-1.18%	19,834,211
07/11	85	3	-3.41%	13,107,349
07/10	88	3	3.53%	14,732,669
07/09	85	0	0.00%	13,176,897
07/08	85	2	2.41%	10,952,668