일자	종가	등락	등락률(%)	거래량
07/19	5,780	305	5.57%	251,924
07/18	5,475	725	-11.69%	697,373
07/17	6,200	95	1.56%	82,654
07/16	6,105	450	-6.86%	90,936
07/15	6,555	115	-1.72%	59,156
07/12	6,670	340	-4.85%	249,615
07/11	7,010	110	-1.54%	140,515
07/10	7,120	165	-2.26%	172,363
07/09	7,285	190	2.68%	237,672
07/08	7,095	115	-1.60%	245,085