일자	종가	등락	등락률(%)	거래량
07/19	12,855	460	3.71%	13,577
07/18	12,395	840	-6.35%	20,074
07/17	13,235	230	1.77%	11,554
07/16	13,005	215	1.68%	15,366
07/15	12,790	310	2.48%	32,281
07/12	12,480	85	-0.68%	8,107
07/11	12,565	555	-4.23%	30,646
07/10	13,120	470	3.72%	18,872
07/09	12,650	105	0.84%	3,167
07/08	12,545	290	2.37%	14,320