일자	종가	등락	등락률(%)	거래량
03/27	60,200	100	-0.17%	8,020
03/26	60,300	0	0.00%	10,876
03/25	60,300	1400	-2.27%	11,980
03/24	61,700	1100	-1.75%	13,484
03/21	62,800	2100	3.46%	26,594
03/20	60,700	500	0.83%	20,208
03/19	60,200	100	0.17%	18,372
03/18	60,100	0	0.00%	13,280
03/17	60,100	200	-0.33%	21,946
03/14	60,300	400	0.67%	23,078