일자	종가	등락	등락률(%)	거래량
03/25	125,800	6200	5.18%	2,304,744
03/24	119,600	1600	-1.32%	436,693
03/21	121,200	9900	-7.55%	1,958,722
03/20	131,100	3300	2.58%	5,819,543
03/19	127,800	1300	1.03%	549,081
03/18	126,500	800	0.64%	625,569
03/17	125,700	900	0.72%	647,738
03/14	124,800	4400	3.65%	1,008,478
03/13	120,400	1600	1.35%	651,657
03/12	118,800	1100	-0.92%	445,430