일자	종가	등락	등락률(%)	거래량
03/27	180,000	2600	-1.42%	122,565
03/26	182,600	2500	-1.35%	253,233
03/25	185,100	7000	-3.64%	157,780
03/24	192,100	3300	1.75%	190,810
03/21	188,800	13400	7.64%	456,739
03/20	175,400	5100	-2.83%	404,523
03/19	180,500	8100	-4.29%	398,886
03/18	188,600	2200	-1.15%	248,994
03/17	190,800	600	-0.31%	213,523
03/14	191,400	3300	1.75%	372,129