일자	종가	등락	등락률(%)	거래량
03/28	4,035	80	-1.94%	182,801
03/27	4,115	55	-1.32%	133,750
03/26	4,170	60	-1.42%	230,213
03/25	4,230	50	-1.17%	311,290
03/24	4,280	180	4.39%	471,490
03/21	4,100	85	-2.03%	435,715
03/20	4,185	45	-1.06%	182,322
03/19	4,230	10	0.24%	146,715
03/18	4,220	120	2.93%	327,981
03/17	4,100	5	-0.12%	206,988