일자	종가	등락	등락률(%)	거래량
03/28	48,500	50	0.10%	6,021
03/27	48,450	300	0.62%	1,062
03/26	48,150	1000	-2.03%	1,747
03/25	49,150	50	-0.10%	4,114
03/24	49,200	150	0.31%	1,358
03/21	49,050	150	-0.30%	3,895
03/20	49,200	50	0.10%	1,943
03/19	49,150	150	0.31%	970
03/18	49,000	50	0.10%	3,944
03/17	48,950	600	1.24%	1,440