일자	종가	등락	등락률(%)	거래량
03/27	273,500	1500	-0.55%	8,467
03/26	275,000	6500	-2.31%	12,457
03/25	281,500	15000	-5.06%	24,739
03/24	296,500	500	-0.17%	25,717
03/21	297,000	3000	1.02%	14,299
03/20	294,000	1000	0.34%	7,369
03/19	293,000	0	0.00%	9,014
03/18	293,000	3500	1.21%	6,320
03/17	289,500	500	0.17%	6,885
03/14	289,000	1000	-0.34%	9,640