일자	종가	등락	등락률(%)	거래량
03/27	8,515	105	-1.22%	6,637
03/26	8,620	55	-0.63%	3,965
03/25	8,675	275	3.27%	1,051,462
03/24	8,400	5	0.06%	1,922
03/21	8,395	100	-1.18%	4,337
03/20	8,495	230	2.78%	190,781
03/19	8,265	10	-0.12%	2,180
03/18	8,275	135	1.66%	1,240
03/17	8,140	10	0.12%	2,790
03/14	8,130	0	0.00%	8,277