일자	종가	등락	등락률(%)	거래량
03/27	22,400	200	-0.88%	53,524
03/26	22,600	50	0.22%	44,156
03/25	22,550	150	0.67%	66,654
03/24	22,400	500	2.28%	136,370
03/21	21,900	0	0.00%	40,737
03/20	21,900	50	-0.23%	93,786
03/19	21,950	200	-0.90%	38,669
03/18	22,150	50	0.23%	37,530
03/17	22,100	50	-0.23%	41,427
03/14	22,150	200	0.91%	51,009