일자	종가	등락	등락률(%)	거래량
03/27	10,600	310	3.01%	92,044
03/26	10,290	40	-0.39%	3,328
03/25	10,330	20	-0.19%	9,168
03/24	10,350	70	-0.67%	3,733
03/21	10,420	50	-0.48%	3,520
03/20	10,470	20	0.19%	5,219
03/19	10,450	20	-0.19%	2,826
03/18	10,470	50	0.48%	4,947
03/17	10,420	20	-0.19%	3,989
03/14	10,440	40	0.38%	6,060