일자	종가	등락	등락률(%)	거래량
03/21	14,900	70	-0.47%	750
03/20	14,970	180	1.22%	942
03/19	14,790	200	-1.33%	1,580
03/18	14,990	230	1.56%	2,839
03/17	14,760	0	0.00%	1,917
03/14	14,760	230	-1.53%	942
03/13	14,990	10	0.07%	427
03/12	14,980	10	-0.07%	1,598
03/11	14,990	100	0.67%	2,311
03/10	14,890	110	-0.73%	497