일자	종가	등락	등락률(%)	거래량
03/27	26,850	650	-2.36%	22,013
03/26	27,500	600	2.23%	21,672
03/25	26,900	850	-3.06%	46,255
03/24	27,750	850	-2.97%	33,028
03/21	28,600	850	3.06%	49,645
03/20	27,750	250	-0.89%	39,382
03/19	28,000	100	0.36%	37,220
03/18	27,900	100	0.36%	18,430
03/17	27,800	250	-0.89%	37,234
03/14	28,050	300	1.08%	31,545