일자	종가	등락	등락률(%)	거래량
04/03	3,840	10	-0.26%	84,052
04/02	3,850	45	-1.16%	56,397
04/01	3,895	235	6.42%	203,496
03/31	3,660	80	-2.14%	80,086
03/28	3,740	0	0.00%	124,989
03/27	3,740	35	0.94%	63,738
03/26	3,705	30	-0.80%	41,117
03/25	3,735	85	-2.23%	41,066
03/24	3,820	100	-2.55%	43,341
03/21	3,920	0	0.00%	41,035