일자	종가	등락	등락률(%)	거래량
03/28	4,995	65	1.32%	441
03/27	4,930	110	-2.18%	4,570
03/26	5,040	45	0.90%	748
03/25	4,995	45	-0.89%	2,482
03/24	5,040	90	1.82%	2,879
03/21	4,950	60	-1.20%	4,089
03/20	5,010	70	-1.38%	4,077
03/19	5,080	10	0.20%	792
03/18	5,070	30	-0.59%	2,312
03/17	5,100	30	-0.58%	724