일자	종가	등락	등락률(%)	거래량
03/27	3,135	10	0.32%	560
03/26	3,125	15	-0.48%	1,895
03/25	3,140	0	0.00%	436
03/24	3,140	10	0.32%	231
03/21	3,130	0	0.00%	42
03/20	3,130	15	-0.48%	11
03/19	3,145	10	0.32%	592
03/18	3,135	10	0.32%	1,153
03/17	3,125	15	0.48%	2,596
03/14	3,110	55	-1.74%	149