일자	종가	등락	등락률(%)	거래량
03/27	1,707	7	0.41%	1,019,411
03/26	1,700	100	6.25%	581,859
03/25	1,600	30	-1.84%	343,644
03/24	1,630	22	-1.33%	346,771
03/21	1,652	28	-1.67%	469,107
03/20	1,680	57	-3.28%	582,966
03/19	1,737	13	-0.74%	657,323
03/18	1,750	27	-1.52%	503,874
03/17	1,777	48	2.78%	612,756
03/14	1,729	24	1.41%	573,441