일자	종가	등락	등락률(%)	거래량
03/27	30,500	50	-0.16%	1,172
03/26	30,550	250	-0.81%	157
03/25	30,800	100	0.33%	1,502
03/24	30,700	50	-0.16%	558
03/21	30,750	100	-0.32%	732
03/20	30,850	250	0.82%	1,130
03/19	30,600	300	-0.97%	1,427
03/18	30,900	100	0.32%	978
03/17	30,800	150	-0.48%	1,529
03/14	30,950	0	0.00%	1,610