일자	종가	등락	등락률(%)	거래량
03/27	8,860	10	0.11%	2,374
03/26	8,850	20	-0.23%	6,380
03/25	8,870	20	-0.22%	12,473
03/24	8,890	10	0.11%	7,487
03/21	8,880	10	-0.11%	8,730
03/20	8,890	0	0.00%	1,846
03/19	8,890	20	-0.22%	5,021
03/18	8,910	10	-0.11%	5,315
03/17	8,920	30	0.34%	7,425
03/14	8,890	0	0.00%	4,224