일자	종가	등락	등락률(%)	거래량
03/28	675	4	-0.59%	338,309
03/27	679	6	-0.88%	362,702
03/26	685	3	0.44%	185,939
03/25	682	13	-1.87%	293,646
03/24	695	2	-0.29%	216,139
03/21	697	2	-0.29%	448,823
03/20	699	13	-1.83%	370,079
03/19	712	2	-0.28%	376,167
03/18	714	1	-0.14%	390,087
03/17	715	1	-0.14%	274,611