일자	종가	등락	등락률(%)	거래량
04/03	47,150	350	-0.74%	6,367
04/02	47,500	900	-1.86%	18,734
04/01	48,400	500	1.04%	3,822
03/31	47,900	1600	-3.23%	6,823
03/28	49,500	700	-1.39%	22,451
03/27	50,200	300	-0.59%	12,664
03/26	50,500	0	0.00%	2,015
03/25	50,500	0	0.00%	9,524
03/24	50,500	200	-0.39%	12,472
03/21	50,700	100	0.20%	10,994