일자	종가	등락	등락률(%)	거래량
03/28	4,780	65	-1.34%	467,921
03/27	4,845	95	-1.92%	180,619
03/26	4,940	0	0.00%	32,032
03/25	4,940	10	-0.20%	243,343
03/24	4,950	190	-3.70%	486,540
03/21	5,140	10	0.19%	126,125
03/20	5,130	30	0.59%	74,384
03/19	5,100	30	-0.58%	51,572
03/18	5,130	30	-0.58%	139,178
03/17	5,160	0	0.00%	95,112