일자	종가	등락	등락률(%)	거래량
03/21	5,670	0	0.00%	14,672
03/20	5,670	30	-0.53%	16,455
03/19	5,700	60	-1.04%	15,392
03/18	5,760	140	-2.37%	32,261
03/17	5,900	80	-1.34%	8,962
03/14	5,980	10	0.17%	7,919
03/13	5,970	40	-0.67%	18,487
03/12	6,010	10	-0.17%	11,575
03/11	6,020	90	-1.47%	28,060
03/10	6,110	10	0.16%	24,726