일자	종가	등락	등락률(%)	거래량
03/21	33,950	250	-0.73%	6,334
03/20	34,200	150	-0.44%	4,810
03/19	34,350	300	0.88%	6,760
03/18	34,050	350	1.04%	4,844
03/17	33,700	100	-0.30%	6,675
03/14	33,800	0	0.00%	5,030
03/13	33,800	200	-0.59%	10,599
03/12	34,000	400	-1.16%	9,808
03/11	34,400	500	-1.43%	6,329
03/10	34,900	200	-0.57%	5,666