일자	종가	등락	등락률(%)	거래량
04/04	3,930	50	-1.26%	23,237
04/03	3,980	5	-0.13%	9,710
04/02	3,985	20	-0.50%	16,767
04/01	4,005	0	0.00%	8,953
03/31	4,005	0	0.00%	15,064
03/28	4,005	10	-0.25%	4,301
03/27	4,015	5	-0.12%	6,536
03/26	4,020	20	-0.50%	5,863
03/25	4,040	10	0.25%	5,579
03/24	4,030	10	-0.25%	4,578