일자	종가	등락	등락률(%)	거래량
03/21	1,207	1	0.08%	76,504,992
03/20	1,206	0	0.00%	71,041,051
03/19	1,206	87	7.77%	267,347,390
03/18	1,119	258	29.97%	97,100,415
03/17	861	21	-2.38%	10,306,902
03/14	882	30	3.52%	42,993,301
03/13	852	47	-5.23%	28,936,722
03/12	899	42	-4.46%	19,030,238
03/11	941	54	-5.43%	23,129,648
03/10	995	11	-1.09%	26,665,412