일자	종가	등락	등락률(%)	거래량
03/27	6,240	90	-1.42%	1,241,268
03/26	6,330	600	-8.66%	1,564,557
03/25	6,930	150	2.21%	569,228
03/24	6,780	710	11.70%	1,689,676
03/21	6,070	280	-4.41%	380,505
03/20	6,350	240	-3.64%	649,026
03/19	6,590	610	-8.47%	774,859
03/18	7,200	110	1.55%	580,670
03/17	7,090	30	0.42%	934,559
03/14	7,060	280	4.13%	702,729