일자	종가	등락	등락률(%)	거래량
03/28	646	42	6.95%	856,897
03/27	604	20	-3.21%	1,007,649
03/26	624	19	3.14%	738,005
03/25	605	9	1.51%	512,278
03/24	596	0	0.00%	497,207
03/21	596	11	-1.81%	1,388,220
03/20	607	72	13.46%	2,995,232
03/19	535	18	3.48%	1,908,489
03/18	517	9	1.77%	380,524
03/17	508	0	0.00%	457,027