일자	종가	등락	등락률(%)	거래량
03/27	15,890	570	-3.46%	132,161
03/26	16,460	300	1.86%	175,657
03/25	16,160	420	-2.53%	227,539
03/24	16,580	0	0.00%	137,156
03/21	16,580	810	-4.66%	393,314
03/20	17,390	530	-2.96%	354,567
03/19	17,920	40	-0.22%	258,820
03/18	17,960	190	1.07%	338,566
03/17	17,770	40	-0.22%	320,977
03/14	17,810	280	1.60%	1,332,223