일자	종가	등락	등락률(%)	거래량
03/27	2,410	135	5.93%	188,021
03/26	2,275	0	0.00%	69,532
03/25	2,275	45	-1.94%	42,238
03/24	2,320	5	-0.22%	134,659
03/21	2,325	75	3.33%	92,908
03/20	2,250	55	-2.39%	34,248
03/19	2,305	90	-3.76%	31,061
03/18	2,395	35	-1.44%	25,043
03/17	2,430	30	1.25%	28,086
03/14	2,400	120	5.26%	41,768