일자	종가	등락	등락률(%)	거래량
03/27	6,020	190	-3.06%	978,141
03/26	6,210	10	-0.16%	2,736,608
03/25	6,220	330	5.60%	4,601,848
03/24	5,890	550	10.30%	2,819,314
03/21	5,340	40	-0.74%	379,974
03/20	5,380	10	0.19%	273,456
03/19	5,370	60	1.13%	297,242
03/18	5,310	40	0.76%	277,639
03/17	5,270	20	0.38%	242,594
03/14	5,250	10	0.19%	225,419