일자	종가	등락	등락률(%)	거래량
04/03	2,300	15	-0.65%	38,260
04/02	2,315	25	-1.07%	23,733
04/01	2,340	25	-1.06%	418,061
03/31	2,365	100	-4.06%	6,120
03/28	2,465	5	0.20%	13,258
03/27	2,460	5	-0.20%	4,092
03/26	2,465	25	-1.00%	13,469
03/25	2,490	35	-1.39%	9,301
03/24	2,525	35	1.41%	7,259
03/21	2,490	40	-1.58%	12,715