일자	종가	등락	등락률(%)	거래량
04/04	42,300	0	0.00%	422
04/03	42,300	500	1.20%	950
04/02	41,800	200	0.48%	1,057
04/01	41,600	200	-0.48%	261
03/31	41,800	50	-0.12%	217
03/28	41,850	50	-0.12%	666
03/27	41,900	400	-0.95%	895
03/26	42,300	1100	2.67%	204
03/25	41,200	100	-0.24%	428
03/24	41,300	1300	-3.05%	5,676