일자	종가	등락	등락률(%)	거래량
03/27	1,340	22	-1.62%	125,076
03/26	1,362	5	0.37%	84,965
03/25	1,357	12	-0.88%	126,240
03/24	1,369	10	-0.73%	147,057
03/21	1,379	35	-2.48%	187,423
03/20	1,414	25	-1.74%	297,708
03/19	1,439	9	0.63%	877,042
03/18	1,430	23	-1.58%	54,626
03/17	1,453	16	1.11%	214,284
03/14	1,437	9	0.63%	124,617