일자	종가	등락	등락률(%)	거래량
04/03	4,970	60	-1.19%	92,998
04/02	5,030	90	-1.76%	90,846
04/01	5,120	140	2.81%	120,178
03/31	4,980	70	-1.39%	135,131
03/28	5,050	200	-3.81%	144,077
03/27	5,250	230	-4.20%	150,298
03/26	5,480	130	2.43%	226,533
03/25	5,350	60	-1.11%	124,178
03/24	5,410	0	0.00%	102,381
03/21	5,410	90	-1.64%	158,454