일자	종가	등락	등락률(%)	거래량
03/27	725	15	-2.03%	1,197,562
03/26	740	0	0.00%	1,142,793
03/25	740	10	-1.33%	1,109,416
03/24	750	0	0.00%	1,949,931
03/21	750	73	-8.87%	4,266,506
03/20	823	126	18.08%	27,681,630
03/19	697	11	-1.55%	766,935
03/18	708	0	0.00%	1,236,808
03/17	708	12	-1.67%	809,093
03/14	720	10	1.41%	1,123,758