일자	종가	등락	등락률(%)	거래량
03/27	3,770	80	-2.08%	65,959
03/26	3,850	15	0.39%	69,447
03/25	3,835	125	3.37%	1,544,242
03/24	3,710	100	2.77%	34,800
03/21	3,610	135	-3.60%	61,370
03/20	3,745	50	-1.32%	41,249
03/19	3,795	140	-3.56%	68,983
03/18	3,935	85	2.21%	28,170
03/17	3,850	5	0.13%	40,394
03/14	3,845	210	-5.18%	123,016