일자	종가	등락	등락률(%)	거래량
03/27	2,650	10	0.38%	253
03/26	2,640	30	1.15%	54
03/25	2,610	5	-0.19%	586
03/24	2,615	35	-1.32%	513
03/21	2,650	25	-0.93%	423
03/20	2,675	20	0.75%	33
03/19	2,655	0	0.00%	95
03/18	2,655	20	0.76%	167
03/17	2,635	40	-1.50%	1,064
03/14	2,675	5	-0.19%	40