일자	종가	등락	등락률(%)	거래량
03/28	19,760	90	-0.45%	466,268
03/27	19,850	1150	-5.48%	419,733
03/26	21,000	400	1.94%	315,281
03/25	20,600	1400	-6.36%	750,589
03/24	22,000	600	-2.65%	336,601
03/21	22,600	300	1.35%	448,015
03/20	22,300	2250	-9.16%	624,211
03/19	24,550	400	-1.60%	250,572
03/18	24,950	800	3.31%	433,987
03/17	24,150	50	0.21%	247,229