일자	종가	등락	등락률(%)	거래량
03/27	1,984	15	0.76%	423,384
03/26	1,969	46	-2.28%	1,306,078
03/25	2,015	175	9.51%	2,912,581
03/24	1,840	20	-1.08%	445,030
03/21	1,860	76	4.26%	605,869
03/20	1,784	43	2.47%	334,617
03/19	1,741	41	-2.30%	664,125
03/18	1,782	34	-1.87%	192,966
03/17	1,816	14	-0.77%	379,797
03/14	1,830	17	0.94%	224,789