일자	종가	등락	등락률(%)	거래량
04/03	550	2	-0.36%	104,745
04/02	552	0	0.00%	38,856
04/01	552	2	-0.36%	64,131
03/31	554	4	-0.72%	110,197
03/28	558	1	-0.18%	40,518
03/27	559	4	-0.71%	39,809
03/26	563	6	1.08%	104,784
03/25	557	1	-0.18%	129,093
03/24	558	0	0.00%	30,459
03/21	558	2	-0.36%	163,277