일자	종가	등락	등락률(%)	거래량
04/03	1,047	5	-0.48%	43,103
04/02	1,052	55	5.52%	62,111
04/01	997	37	3.85%	124,504
03/31	960	1	-0.10%	24,004
03/28	961	17	-1.74%	49,296
03/27	978	37	-3.65%	58,892
03/26	1,015	21	-2.03%	74,811
03/25	1,036	34	-3.18%	26,649
03/24	1,070	40	-3.60%	163,587
03/21	1,110	138	-11.06%	456,822