일자	종가	등락	등락률(%)	거래량
03/27	1,794	18	-0.99%	23,595
03/26	1,812	3	0.17%	38,825
03/25	1,809	5	0.28%	77,511
03/24	1,804	18	1.01%	107,356
03/21	1,786	1	0.06%	34,811
03/20	1,785	15	-0.83%	17,197
03/19	1,800	2	0.11%	34,122
03/18	1,798	9	0.50%	18,592
03/17	1,789	19	-1.05%	31,038
03/14	1,808	12	0.67%	32,870